24H 最高$401.37
24H 最低$399.17
今日开盘$399.57
24H 成交量$37.51万
流通市值—
24H 涨跌额($0.54)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.78 | $79.07 | $78.64 | $2.45万 | — | 0.00% |
| 437 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.00% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $105.30万 | $1,826.62万 | -0.70% |
| 234 |
WINWINkLink
|
$0.00006893 | $0.0000725 | $0.0000642 | $60.81万 | $6,960.58万 | 7.22% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 498 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.78万 | $1,286.71万 | 1.35% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 375 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $29.82万 | $2,578.16万 | 0.92% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.58% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 468 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.31万 | $641.70万 | -0.32% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.88万 | — | 0.69% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.45万 | $2.99亿 | -0.04% |
| 181 |
RLCiExec RLC
|
$0.4727 | $0.5008 | $0.4657 | $80.62万 | $3,407.17万 | -0.90% |
| 91 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $201.71万 | $4.60亿 | 0.88% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.39% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ethereum _币种排行
DODO _比特币行情
NFPrompt _数字货币市值
Power Ledger _比特币行情
Artificial _比特币
Sophon _币种排行
Filecoin _数字货币市值
ZAMA _数字货币市值
Ethena _数字货币市值
INTCB _币种排行
Solana _加密货币行情
Zerobase _比特币
SNDKB _加密货币行情
Celestia _比特币行情
EUR _加密货币行情
Initia _币种排行
Renzo _以太坊ETH价格
Celestia _币种排行
Dash _数字货币市值
Renzo _数字货币市值
Aster _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Ethena _比特币行情
Zerobase _币种排行
Artificial _币种排行
Ondo _BTC行情
SOXLB _BTC行情
Sophon _比特币行情
LayerZero _币种排行
Aptos _加密货币行情
Amp _币种排行
Succinct _比特币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
Internet _加密货币行情
Pendle _币种排行
Lisk _币种排行
Near Protocol _数字货币市值
Origin _BTC行情