24H 最高$1.62
24H 最低$1.50
今日开盘$1.588
24H 成交量$572.75万
流通市值$4.48亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDDB
|
$79.86 | $83.07 | $79.84 | $14.02万 | — | -3.47% |
| 488 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.22% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $82.49万 | $2,929.60万 | 3.89% |
| 466 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $21.04万 | $6,202.31万 | -1.00% |
| 652 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.53万 | — | 0.50% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 2.11% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 0.95% |
| 636 |
MTLMetal DAO
|
$0.2582 | $0.2652 | $0.2574 | $8.50万 | $2,483.93万 | -1.41% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.33万 | — | 3.45% |
| 603 |
USARBUSARB
|
$8.62 | $9.14 | $8.55 | $10.98万 | — | -3.47% |
| 569 |
WCTWalletConnect Token
|
$0.03278 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.92% |
| 156 |
CBRSBCBRSB
|
$96.4 | $102.33 | $95.16 | $96.57万 | — | -0.65% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,086.35万 | $3.01亿 | 0.06% |
| 433 |
RLC云算宝
|
$0.4363 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.47% |
| 89 |
PENGUPudgy Penguins
|
$0.006971 | $0.007208 | $0.006816 | $243.23万 | $4.40亿 | 0.71% |
| 237 |
SANDThe Sandbox
|
$0.04495 | $0.04636 | $0.04337 | $61.18万 | $1.35亿 | 2.60% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
AMDB _加密货币行情
MarsCoin _数字货币市值
达世币 _比特币
狗币 _币种排行
KORUB _以太坊ETH价格
Uniswap _比特币行情
INTWB _以太坊ETH价格
恒星币 _比特币行情
Filecoin _BTC行情
Nillion _币种排行
莱特币 _数字货币市值
比特币
BFUSD _比特币
Solana _比特币
Ethena _BTC行情
比特币 _以太坊ETH价格
Saga _加密货币行情
达世币 _BTC行情
Starknet _币种排行
Near Protocol _比特币行情
TONToken _以太坊ETH价格
United Stables _比特币
Morpho _加密货币行情
POL _BTC行情
Nillion _数字货币市值
狗币 _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _加密货币行情
Aerodrome _比特币
USDC _币种排行
达世币 _比特币行情
SOXSB _比特币
AAPLB _加密货币行情
USD1 _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
Bubblemaps _比特币行情
SOXSB _加密货币行情
POL _BTC行情