Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.52万 | $1,806.47万 | -3.75% |
| 292 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $41.33万 | $6,667.13万 | -3.33% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 420 |
MTLMetal
|
$0.2698 | $0.277 | $0.2663 | $23.68万 | $2,572.03万 | -2.14% |
| 612 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.83万 | — | -5.87% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.16万 | — | 1.97% |
| 505 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $15.50万 | $638.38万 | -3.33% |
| 501 |
CBRSBCBRSB
|
$110.91 | $111.76 | $108.84 | $15.88万 | — | 1.21% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $448.63万 | $2.99亿 | -0.03% |
| 222 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.83万 | $3,397.09万 | -3.77% |
| 101 |
PENGUPudgy Penguins
|
$0.007183 | $0.007393 | $0.007135 | $191.95万 | $4.57亿 | -1.29% |
| 219 |
SANDThe Sandbox
|
$0.04539 | $0.04714 | $0.04538 | $61.46万 | $1.24亿 | -3.30% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet _比特币
SNDKB _数字货币市值
Avalanche _BTC行情
MSTRB _比特币行情
BIO Protocol _比特币行情
Polkadot _币种排行
Avalanche _比特币
Artificial _BTC行情
Sei _加密货币行情
Worldcoin _币种排行
SuperVerse _币种排行
Vanar Chain _以太坊ETH价格
Prometeus _数字货币市值
BNB _币种排行
EUR _比特币
SKHYB _币种排行
Origin _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
Origin _加密货币行情
GOOGLB _比特币
TRON _比特币
NFPrompt _BTC行情
ZAMA _比特币
EUR _BTC行情
Sophon _比特币
MUB _比特币行情
EUR _BTC行情
MSTRB _以太坊ETH价格
Dash _比特币
SNDKB _比特币行情
INTCB _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
KORUB _比特币
INTCB _比特币
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Midnight _BTC行情
PancakeSwap _比特币行情