24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 462 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -1.15% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $44.29万 | $1,806.47万 | -1.90% |
| 228 |
WINWINkLink
|
$0.00006803 | $0.0000725 | $0.00006619 | $56.99万 | $6,667.13万 | 0.18% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,720.34 | — | -0.63% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -1.62% |
| 361 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $29.31万 | $2,572.03万 | -2.32% |
| 626 |
SKDDBSKDDB
|
$8.58 | $9.12 | $8.47 | $3.53万 | — | -3.05% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 471 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -2.07% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.06% |
| 213 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $62.95万 | $3,397.09万 | -4.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | -0.58% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Power Ledger _加密货币行情
Gravity _比特币
Mitosis _数字货币市值
Aerodrome _加密货币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Hemi _比特币行情
SNDKB _比特币行情
BNB _比特币
Hyperliquid _币种排行
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
Dogecoin _比特币行情
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
Stacks _比特币
Internet _比特币行情
BitTensor _BTC行情
BEAMX _BTC行情
SOXLB _BTC行情
PancakeSwap _加密货币行情
BNB _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _BTC行情
Nillion _比特币行情
Litecoin _币种排行
Bitcoin Cash _BTC行情
Power Ledger _BTC行情
CRCLB _比特币
Stellar _币种排行
Zcash _比特币
SNDKB _加密货币行情